hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 26, 2025 9:34:58 AM   
Adani Enterp.  2245.90  (23.20)  
 
Adani Ports  1498.40  (4.10)  
 
Apollo Hospita...  7188.50  (16.50)  
 
Asian Paints  2781.50  (-4.00)  
 
Axis Bank  1224.00  (-2.30)  
 
Bajaj Auto  9150.50  (-19.50)  
 
Bajaj Finance  1004.20  (-7.50)  
 
Bajaj Finserv  2031.30  (-4.40)  
 
Bharat Electro...  405.90  (5.90)  
 
Bharti Airtel  2117.50  (-6.20)  
 
Cipla  1503.10  (6.80)  
 
Coal India  406.50  (4.15)  
 
Dr Reddy's Lab...  1269.90  (4.10)  
 
Eicher Motors  7357.00  (44.50)  
 
Eternal  282.75  (-2.10)  
 
Grasim Inds  2832.90  (6.00)  
 
HCL Technologi...  1669.90  (-4.80)  
 
HDFC Bank  995.80  (-1.40)  
 
HDFC Life Insu...  754.25  (-1.10)  
 
Hind. Unilever  2278.50  (-3.70)  
 
Hindalco Inds.  867.00  (2.55)  
 
ICICI Bank  1356.00  (-3.80)  
 
Infosys  1666.80  (3.40)  
 
Interglobe Avi...  5076.00  (-5.50)  
 
ITC  405.45  (-1.15)  
 
Jio Financial  299.45  (0.55)  
 
JSW Steel  1088.70  (-2.60)  
 
Kotak Mah. Ban...  2164.70  (1.00)  
 
Larsen & Toubr...  4050.40  (-3.20)  
 
M & M  3634.80  (-1.90)  
 
Maruti Suzuki  16657.00  (-46.00)  
 
Max Healthcare  1077.00  (-4.40)  
 
Nestle India  1255.00  (-4.70)  
 
NTPC  323.00  (0.45)  
 
O N G C  234.05  (0.28)  
 
Power Grid Cor...  268.45  (0.40)  
 
Reliance Indus...  1557.00  (-1.20)  
 
SBI  968.05  (-0.90)  
 
SBI Life Insur...  2022.50  (-2.90)  
 
Shriram Financ...  964.60  (-9.10)  
 
Sun Pharma.Ind...  1718.80  (-18.20)  
 
Tata Consumer  1175.20  (-4.00)  
 
Tata Motors PV...  358.80  (-0.40)  
 
Tata Steel  169.14  (-0.93)  
 
TCS  3307.30  (-11.70)  
 
Tech Mahindra  1628.80  (-2.70)  
 
Titan Company  3926.60  (17.30)  
 
Trent  4300.30  (10.70)  
 
UltraTech Cem.  11780.00  (16.00)  
 
Wipro  267.06  (-1.00)  
 
BSE
Friday, December 26, 2025 9:39:00 AM   
Adani Ports  1495.35  (0.70)  
 
Asian Paints  2783.65  (-1.85)  
 
Axis Bank  1223.80  (-2.90)  
 
Bajaj Finance  1002.70  (-12.15)  
 
Bajaj Finserv  2031.00  (-4.85)  
 
Bharat Electro...  405.30  (5.25)  
 
Bharti Airtel  2115.40  (-8.35)  
 
Eternal  283.50  (-1.30)  
 
HCL Technologi...  1666.60  (-8.30)  
 
HDFC Bank  994.40  (-2.70)  
 
Hind. Unilever  2276.00  (-6.90)  
 
ICICI Bank  1355.30  (-4.20)  
 
Infosys  1664.95  (2.55)  
 
Interglobe Avi...  5071.00  (-7.55)  
 
ITC  405.15  (-1.50)  
 
Kotak Mah. Ban...  2161.50  (-2.95)  
 
Larsen & Toubr...  4043.00  (-9.80)  
 
M & M  3632.70  (-4.90)  
 
Maruti Suzuki  16641.75  (-66.15)  
 
NTPC  323.05  (0.45)  
 
Power Grid Cor...  268.30  (0.15)  
 
Reliance Indus...  1559.00  (1.05)  
 
SBI  968.15  (-0.85)  
 
Sun Pharma.Ind...  1716.50  (-21.00)  
 
Tata Steel  169.00  (-1.00)  
 
TCS  3304.70  (-15.65)  
 
Tech Mahindra  1626.00  (-5.10)  
 
Titan Company  3923.05  (14.55)  
 
Trent  4288.00  (-0.90)  
 
UltraTech Cem.  11772.00  (11.45)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00